12.02. 16:48 UhrDAX ®6.692,96-1,41%TecDAX ®769,89-0,43%DOW JONES12.801,23-0,69%NASDAQ 1002.547,32-0,65%
finanztreff.de
finanztreff.de
Noch kein Benutzerkonto?
Werbung
Werbung
Service
Aktuelle Umfrage

Sind Sie für die Anpassung des Flensburger Registers in der im ZDF berichteten Form?


aktuelles Umfrageergebnis
Werbung: Mit Aktien gewinnen? PLATOW-Depot +1520% seit 1996. Seit Januar +8,7%

Devisen - Spot Kurse


Schweizer Franken (CHF) zu:
BezeichnungLetzter1 Woche1 Monat6 MonateLfd. Jahr1 Jahr3 JahreInfo
   Afghanischer Afghani 53,8172 0,75% 3,50% -16,68% 3,03% 14,79% 20,00%
  Ägyptisches Pfund 6,5850 0,69% 4,07% -19,25% 3,11% 8,12% 37,95%
  Albanischer Lek 115,4163 -0,60% 0,82% -15,26% 0,94% 7,55% 34,35%
  Algerischer Dinar 81,6515 0,33% 1,80% -18,41% 1,05% 7,64% 32,37%
  Angolanischer Kwanza 103,9946 0,69% 4,26% -18,55% 3,19% 7,75% 61,72%
  Antillischer Gulden 1,9645 0,65% 4,07% -20,28% 3,03% 5,35% 28,97%
  Argentinischer Peso 4,7438 0,88% 4,78% -12,60% 3,98% 13,96% 58,42%
  Armenischer Dram 424,2402 0,97% 4,83% -15,68% 3,76% 12,52% 61,52%
  Arubanischer Florin 1,9535 0,65% 4,07% -20,28% 3,03% 5,36% 27,53%
  Äthiopischer Birr 18,9904 0,68% 4,32% -14,65% 3,92% 9,67% 101,57%
  Australischer Dollar 1,0224 0,50% -0,54% -24,89% -2,14% -1,71% -22,83%
  Bahama Dollar 1,0902 0,81% 4,43% -20,25% 2,84% 5,41% 26,79%
  Bahrainischer Dinar 0,4115 0,65% 4,07% -20,28% 3,03% 5,38% 27,18%
  Bangladeschischer Taka 91,8626 0,31% 7,12% -10,13% 6,27% 24,55% 55,53%
  Barbados Dollar 2,1852 0,80% 3,45% -20,51% 2,97% 5,04% 27,21%
  Bermuda Dollar 1,0914 0,65% 4,08% -20,26% 3,02% 5,36% 27,18%
  Bhutanischer Ngultrum 53,7968 0,78% -2,92% -8,94% -4,49% 14,36% --%
  Bolivianischer Boliviano 7,5500 0,73% 3,78% -21,39% 3,27% 3,89% 24,95%
  Bosnisch-Herzegowinische konvertible Mark 1,6080 -0,14% -0,07% -14,41% 0,71% 8,38% 24,56%
  Botsuanischer Pula 7,8371 -0,71% -1,25% -15,15% -1,05% 11,21% 17,49%
  Brasilianischer Real 1,8781 0,32% -0,91% -15,60% -5,40% 9,00% -3,62%
  Britisches Pfund 0,6927 0,66% 1,90% -18,66% 1,07% 7,12% 16,59%
  Brunei-Dollar 1,3613 0,28% 0,05% -18,19% -0,92% 3,30% 6,00%
  Bulgarischer Lew 1,6216 -0,69% 0,12% -14,91% 0,29% 8,50% 24,26%
  Burundi Franc 1.431,1400 -1,93% 2,35% -15,38% 4,48% 12,17% 37,57%
  CFA Franc BCEAO 540,0832 0,21% 0,64% -13,68% 1,38% 9,23% 25,17%
  CFA-Franc BEAC 540,0815 0,16% 0,61% -13,72% 1,30% 9,18% 25,12%
  Chilenischer Peso 522,6196 1,15% -1,54% -19,06% -4,54% 6,25% 1,05%
  Chinesischer Renminbi Yuan 6,8734 0,52% 3,79% -21,79% 3,08% 0,69% 17,09%
  Costaricanischer Colón 558,3632 -0,45% 3,03% -19,68% 4,41% 7,20% 15,27%
  Dänische Krone 6,1467 -0,36% 0,01% -15,19% 0,31% 8,16% 22,94%
  Dominikanischer Peso 42,4506 0,53% 4,09% -18,19% 4,03% 9,11% 39,33%
  Ecuadorianischer Sucre 27.111,2700 0,66% 4,09% -20,25% 3,03% 4,70% 26,39%
  El-Salvador-Colón 9,5471 0,66% 4,10% -20,25% 3,03% 5,33% 27,16%
  EURO 0,8271 -0,34% 0,06% -15,01% 0,32% 8,52% 23,25%
  Falkland-Pfund 0,6894 0,40% 1,21% -18,09% 0,79% 6,92% 19,16%
  Fiji Dollar 1,8889 0,42% 0,55% -18,65% -1,21% 1,13% 21,86%
  Gibraltar Pound 0,6894 0,40% 1,23% -18,09% 0,81% 6,92% 19,16%
  Gold 635,1122 0,44% -1,81% -17,26% -6,70% -17,05% -19,58%
  Guatemaltekischer Quetzal 8,4968 0,99% 2,91% -20,55% 2,90% 4,47% 24,77%
  Guineischer Franc 7.895,6400 0,46% 3,58% -14,92% 0,80% 2,01% --%
  Guyana Dollar 223,1382 0,66% 4,09% -20,25% 3,05% 5,38% 29,62%
  Haitianische Gourde 44,0868 0,64% 3,85% -20,24% 3,33% 5,43% 29,26%
  Honduranischer Lempira 20,8182 0,58% 3,96% -19,07% 3,79% 6,27% 28,47%
  HongKong-Dollar 8,4642 0,66% 3,94% -20,80% 2,85% 4,90% 27,23%
  Indische Rupie 53,8723 2,37% -0,17% -8,56% -4,33% 14,43% 29,25%
  Indonesische Rupiah 9.811,7400 0,09% 1,70% -16,40% 1,35% 5,59% -2,85%
  Iranischer Rial 12.601,5500 0,64% 4,76% -14,65% 4,75% 15,09% 50,21%
  Isländische Krone 133,2498 -0,13% 3,60% -15,61% 2,50% 11,16% 38,58%
  Israelischer Schekel 4,0498 0,20% 0,37% -17,14% 0,30% 6,49% 16,94%
  Jamaikanischer Dollar 94,3252 0,65% 3,99% -19,49% 3,56% 6,82% 26,28%
  Japanischer Yen 84,6876 2,07% 5,23% -19,39% 4,09% -0,96% 9,32%
  Jemenitischer Rial 236,8307 0,72% 3,96% -20,11% 2,98% 6,80% 37,60%
  Jordanischer Dinar 0,7744 0,66% 4,02% -20,32% 2,81% 5,39% 27,09%
  Kaiman Dollar 0,9014 0,84% 3,77% -20,27% 3,31% 5,39% 27,31%
  Kanadischer Dollar 1,0928 0,80% 1,93% -20,22% 0,66% 5,33% 1,78%
  Kapverdischer Escudo 91,5414 0,11% 0,33% -13,46% 0,58% 8,92% 25,19%
  Kasachischer Tenge 162,2577 0,56% 3,90% -19,32% 3,37% 6,89% 54,18%
  Katarischer Riyal 3,9741 0,65% 4,08% -20,27% 3,03% 5,40% 27,20%
  Kenianischer Schilling 90,4778 0,63% -0,32% -29,23% 1,35% 8,42% 34,39%
  Kirgisischer Som 51,1815 0,78% 5,02% -15,69% 3,94% 4,21% 46,41%
  Kolumbianischer Peso 1.944,4800 -0,27% -1,68% -20,74% -5,10% -0,13% -8,02%
  Komorischer Franc 405,2712 -0,04% -0,03% -13,41% 0,75% 8,56% 24,99%
  Kroatische Kuna 6,2866 -0,67% 0,36% -13,03% 1,17% 11,51% 25,62%
  Kuwaitischer Dinar 0,3026 0,70% 3,46% -18,84% 2,65% 4,46% 20,88%
  Lesothischer Loti 8,2687 -1,56% -4,10% -15,40% -3,75% 10,20% -0,35%
  Lettischer Lats 0,5788 -0,64% 0,28% -16,12% 0,27% 7,79% 23,51%
  Libanesisches Pfund 1.644,5000 0,66% 3,65% -20,77% 3,12% 5,60% 27,30%
  Liberianischer Dollar 80,2184 0,65% 5,15% -19,82% 4,11% 6,82% --%
  Litauischer Litas 2,8609 -0,69% 0,11% -14,80% 0,16% 8,54% 24,01%
  Lybischer Dinar 1,3468 1,00% 6,01% -12,70% 2,98% 6,97% 23,92%
  Macao Pataca 8,7270 0,57% 3,60% -20,82% 3,05% 4,96% 27,28%
  Malawische Kwacha 180,2240 1,24% 4,08% -13,04% 3,76% 14,89% 48,36%
  Malaysischer Ringgit 3,3053 0,54% -0,24% -21,32% -2,30% 4,04% 6,60%
  Maledivische Rupie 16,7558 0,11% 3,68% -20,48% 2,24% 26,24% 52,53%
  Marokkanischer Dirham 9,2251 -0,44% 0,83% -15,89% 0,62% 7,90% 24,68%
  Mauritische Rupie 31,7057 0,47% 2,68% -17,26% 1,82% 4,31% 12,56%
  Mexikanischer Peso 13,9711 0,73% -3,05% -19,38% -6,02% 10,68% 12,25%
  Moldauischer Leu 12,8977 0,51% 4,64% -16,90% 4,63% 3,97% 42,81%
  Mongolischer Tögrög 1.481,5800 0,50% -0,33% -12,00% 1,53% 14,37% 20,77%
  Mosambikanischer Metical 29,2825 1,60% 4,10% -21,58% 4,22% -10,39% 34,48%
  Myanmarischer Kyat 7,0310 0,64% 3,82% -20,23% 3,33% 5,41% 27,35%
  Namibischer Dollar 8,2794 -1,48% -3,99% -15,33% -3,68% 10,17% -0,04%
  Nepalesische Rupie 86,2007 0,51% -2,97% -12,98% -4,23% 14,42% 28,66%
  Neuseeländischer Dollar 1,3204 0,98% -0,84% -22,42% -3,57% -2,78% -20,00%
  Nicaraguanischer Córdoba 25,2313 0,68% 4,23% -18,29% 3,81% 10,60% 47,47%
  Nigerianische Naira 174,2237 -0,07% 2,62% -16,41% 1,76% 10,37% 37,45%
  Nordkoreanischer Won 147,3397 0,65% 4,07% -20,28% 3,03% 5,39% 22,64%
  Norwegische Krone 6,2676 -0,24% -0,24% -17,50% -1,07% 4,84% 7,98%
  Omanischer Rial 0,4202 -0,78% 4,09% -20,27% 3,01% 5,38% 27,18%
  Ostkaribischer Dollar 2,9496 0,65% 4,07% -20,28% 3,03% 6,04% 28,71%
  Pakistanische Rupie 99,0122 0,82% 3,96% -16,43% 3,95% 11,90% 45,67%
  Palladium (ZU) 0,0016 0,65% -6,63% -17,99% -4,91% 23,02% -100,00%
  Panamaischer Balboa 1,0908 0,71% 4,53% -20,23% 2,79% 5,41% 27,12%
  Papua-Neuguineischer Kina 2,2629 0,51% 2,94% -26,02% 2,02% -15,21% -1,14%
  Paraguayischer Guarani 5.060,4900 -0,96% 5,97% -5,88% 8,21% 6,20% 15,11%
  Peruanischer Sol 2,9371 0,61% 3,50% -22,01% 2,94% 2,33% 5,62%
  Philippinscher Peso 46,4120 -0,51% -0,12% -20,94% -1,20% 1,60% 14,66%
  Platin 0,0007 -1,49% -8,33% -15,38% -13,16% 17,86% -100,00%
  Polnischer Zloty 3,4872 0,11% -6,37% -15,59% -5,93% 16,27% 13,62%
  Ruandischer Franc 658,5918 0,62% 3,69% -19,73% 3,46% 5,75% 35,47%
  Rumänischer Leu 3,6018 -0,46% -0,12% -13,66% 0,79% 10,83% 27,27%
  Salomonischer Dollar 7,7048 0,66% 2,22% -24,35% -1,49% -4,26% --%
  Sambischer Kwacha 5.681,7900 1,24% 4,49% -16,54% 4,67% 14,65% 26,95%
  Saudischer Rial 4,0932 0,66% 4,09% -16,25% 3,04% 5,38% 27,19%
  Schwedische Krone 7,2707 -0,80% 0,25% -18,68% -0,50% 8,46% 2,16%
  Serbischer Dinar 90,1557 2,20% 4,82% -9,57% 1,73% 14,34% 42,86%
  Seychellische Rupie 15,4709 1,23% 7,66% -6,70% 8,61% 22,93% 7,64%
  Sierra-leonischer Leone 4.747,6300 0,66% 4,10% -20,32% 3,03% 7,49% 80,95%
  Silber 0,0325 -0,03% -8,15% -7,60% -15,65% -6,48% -99,71%
  Singapur-Dollar 1,3769 1,17% 0,80% -18,49% -0,87% 3,05% 5,24%
  Srilankische Rupie 125,3043 1,40% 4,97% -16,56% 3,84% 8,98% 28,11%
  St.-Helena-Pfund 0,6897 -0,15% 1,44% -17,25% 0,92% 7,06% 39,99%
  Südafrikanischer Rand 8,4573 1,41% -2,55% -16,71% -3,08% 10,27% -2,30%
  Südkoreanischer Won 1.226,5800 0,83% 0,89% -17,42% -0,17% 5,49% 2,47%
  Surinamischer Dollar 3,5744 0,69% 4,13% -20,24% 3,06% 27,12% 52,08%
  Surinamischer Gulden 3.574,3600 0,65% 4,07% -20,30% 3,03% 27,07% 52,02%
  Swasischer Lilangeni 8,2687 -1,55% -4,10% -15,42% -3,73% 10,09% -1,21%
  Syrische Lira 62,7702 0,59% 10,12% -3,69% 9,56% 28,80% 54,73%
  Taiwanesischer Dollar 32,1722 0,64% 1,60% -18,55% 0,59% 7,57% 11,17%
  Tansanischer Schilling 1.741,1800 0,91% 4,31% -16,98% 4,23% 11,66% 53,49%
  Thailändischer Baht 33,6808 0,19% 1,19% -17,94% 0,42% 5,34% 11,76%
  Tongaischer Pa'anga 1,8552 1,37% 1,66% -12,34% -0,06% -3,37% --%
  Tschechische Krone 20,9004 0,13% -2,69% -12,02% -1,38% 12,33% 7,89%
  Tunesischer Dinar 1,6432 -0,23% 2,35% -14,36% 2,45% 11,76% 33,93%
  Türkische Lira 1,9245 0,34% -2,32% -21,24% -4,84% 15,62% 38,16%
  Ugandischer Schilling 2.530,3200 -0,22% -2,27% -29,17% -3,79% 4,54% 49,26%
  Ukrainische Hrywnja 8,7610 0,42% 4,37% -19,83% 3,48% 6,36% 27,28%
  Ungarischer Forint 244,0274 -0,22% -6,00% -10,42% -6,91% 16,31% 22,62%
  Uruguayischer Peso 21,2280 0,39% 3,01% -17,29% 0,44% 4,00% 7,75%
  US-Dollar 1,0914 0,66% 4,09% -20,29% 3,07% 5,36% 27,21%
  VAE Dirham 4,0087 0,66% 4,09% -20,25% 3,03% 5,40% 27,20%
  Vanuatuischer Vatu 97,6811 0,09% 0,46% -20,42% -0,89% 0,49% -0,51%
  Venezolanischer Bolívar Fuerte 4,6873 0,66% 4,09% -16,30% 3,05% 5,38% 154,41%
  Vietnamesischer Dong 22.853,1600 0,17% 3,34% -19,44% 2,70% 13,08% 54,28%
  Weißrussischer Rubel 9.044,4600 0,39% 2,75% 33,57% 3,60% --% 395,55%

Pushverbindungen werden nach 20 Minuten automatisch getrennt.
  • Verzögerungszeiten:
  • Kurs, Bid/Ask realtime
  • Kurs verzögert, Bid/Ask realtime
  • +15 Min.
  • +20 Min. etc.
  • Schlusskurs oder Spotkurs
nach oben
finanztreff.de
Nie mehr ein Update dieser Seite verpassen, finanztreff.de RSS-Feeds abonnieren!
Ticker Investmentecke Topthemen Marktberichte Insidertrades Empfehlungen Nachrichten Adhoc Wirtschaft & Politik Sport
Suchen & Finden auf finanztreff.de
Aktien Fonds ETF ETC Anleihen Zertifikate Optionsscheine Knock Outs Devisenrechner Geschlossene Fonds
Wissenstests, Hilfe & Lexika auf finanztreff.de
Hilfe Lexika:Börsenlexikon Fondslexikon Wissenstests:Aktien Fonds Zertifikate Optionsscheine Knock Outs
© 2012 vwd NetSolutions GmbH Impressum Nutzungshinweise Kontakt Verzögerungszeiten Sitemap Inhaltelizenzierung Mediadaten Presse Jobs Referenzen